


تاریخ | قیمت باز شدن Lockheed Tokenized Stock (Ondo) | قیمت بسته شدن Lockheed Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Lockheed Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 590.549 | 590.666 | +0.01% | +$0.117 |
| 2026-08-01 | 592.084 | 590.549 | -0.25% | -$1.535 |
| 2026-07-31 | 581.354 | 592.084 | +1.84% | +$10.73 |
| 2026-07-30 | 582.994 | 581.354 | -0.28% | -$1.64 |
| 2026-07-29 | 590.604 | 582.992 | -1.28% | -$7.611 |
| 2026-07-28 | 590.296 | 590.604 | +0.05% | +$0.307 |
| 2026-07-27 | 592.604 | 590.295 | -0.38% | -$2.309 |
| 2026-07-26 | 591.947 | 592.604 | +0.11% | +$0.657 |
| 2026-07-25 | 593.679 | 591.947 | -0.29% | -$1.732 |
| 2026-07-24 | 576.722 | 593.679 | +2.94% | +$16.956 |