


تاریخ | قیمت باز شدن LIQUIDIUM•TOKEN | قیمت بسته شدن LIQUIDIUM•TOKEN | تغییر روزانه | سود به ازای هر LIQUIDIUM•TOKEN |
|---|---|---|---|---|
| 2026-08-02 | 0.009 | 0.009 | +0.49% | +$0.{4}4339 |
| 2026-08-01 | 0.009 | 0.009 | +0.41% | +$0.{4}3607 |
| 2026-07-31 | 0.009 | 0.009 | -0.9% | -$0.{4}8028 |
| 2026-07-30 | 0.009 | 0.009 | -0.32% | -$0.{4}2925 |
| 2026-07-29 | 0.009 | 0.009 | -0.91% | -$0.{4}8262 |
| 2026-07-28 | 0.009 | 0.009 | +0.17% | +$0.{4}1539 |
| 2026-07-27 | 0.009 | 0.009 | +0.89% | +$0.{4}7965 |
| 2026-07-26 | 0.009 | 0.009 | 0% | +$0.{6}1691 |
| 2026-07-25 | 0.009 | 0.009 | -0.9% | -$0.{4}8121 |
| 2026-07-24 | 0.009 | 0.009 | -0.32% | -$0.{4}2935 |