


تاریخ | قیمت باز شدن Linde plc Tokenized Stock (Ondo) | قیمت بسته شدن Linde plc Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Linde plc Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 488.947 | 497.68 | +1.78% | +$8.732 |
| 2026-08-04 | 485.972 | 488.947 | +0.61% | +$2.976 |
| 2026-08-03 | 482.336 | 485.972 | +0.75% | +$3.636 |
| 2026-08-02 | 482.374 | 482.336 | 0% | -$0.037 |
| 2026-08-01 | 485.074 | 482.374 | -0.55% | -$2.7 |
| 2026-07-31 | 514.603 | 485.074 | -5.73% | -$29.529 |
| 2026-07-30 | 514.031 | 514.603 | +0.11% | +$0.572 |
| 2026-07-29 | 522.911 | 514.031 | -1.69% | -$8.88 |
| 2026-07-28 | 515.315 | 522.911 | +1.47% | +$7.596 |
| 2026-07-27 | 513.803 | 515.315 | +0.29% | +$1.512 |