


تاریخ | قیمت باز شدن Kin | قیمت بسته شدن Kin | تغییر روزانه | سود به ازای هر Kin |
|---|---|---|---|---|
| 2026-08-05 | 0.{6}3847 | 0.{6}3860 | +0.35% | +$0.{8}1367 |
| 2026-08-04 | 0.{6}3951 | 0.{6}3847 | -2.64% | -$0.{7}1045 |
| 2026-08-03 | 0.{6}3992 | 0.{6}3951 | -1.03% | -$0.{8}4114 |
| 2026-08-02 | 0.{6}4129 | 0.{6}3992 | -3.31% | -$0.{7}1370 |
| 2026-08-01 | 0.{6}4239 | 0.{6}4129 | -2.59% | -$0.{7}1098 |
| 2026-07-31 | 0.{6}3866 | 0.{6}4239 | +9.65% | +$0.{7}3732 |
| 2026-07-30 | 0.{6}4068 | 0.{6}3866 | -4.96% | -$0.{7}2022 |
| 2026-07-29 | 0.{6}3655 | 0.{6}4068 | +11.31% | +$0.{7}4134 |
| 2026-07-28 | 0.{6}3877 | 0.{6}3655 | -5.72% | -$0.{7}2219 |
| 2026-07-27 | 0.{6}5757 | 0.{6}3877 | -32.65% | -$0.{6}1880 |