


تاریخ | قیمت باز شدن JPMorgan Chase Tokenized Stock (Ondo) | قیمت بسته شدن JPMorgan Chase Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر JPMorgan Chase Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 356.249 | 356.388 | +0.03% | +$0.139 |
| 2026-08-01 | 355.247 | 356.249 | +0.28% | +$1.002 |
| 2026-07-31 | 355.886 | 355.247 | -0.17% | -$0.639 |
| 2026-07-30 | 349.73 | 355.886 | +1.76% | +$6.156 |
| 2026-07-29 | 362.037 | 349.795 | -3.38% | -$12.242 |
| 2026-07-28 | 360.08 | 362.037 | +0.54% | +$1.957 |
| 2026-07-27 | 358.011 | 360.079 | +0.57% | +$2.068 |
| 2026-07-26 | 358.155 | 358.011 | -0.04% | -$0.144 |
| 2026-07-25 | 357.819 | 358.155 | +0.09% | +$0.337 |
| 2026-07-24 | 354.058 | 357.819 | +1.06% | +$3.76 |