


تاریخ | قیمت باز شدن JD.com Tokenized Stock (Ondo) | قیمت بسته شدن JD.com Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر JD.com Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 33.699 | 33.418 | -0.83% | -$0.281 |
| 2026-08-01 | 33.719 | 33.699 | -0.05% | -$0.02 |
| 2026-07-31 | 33.139 | 33.719 | +1.75% | +$0.58 |
| 2026-07-30 | 33.195 | 33.139 | -0.16% | -$0.056 |
| 2026-07-29 | 32.763 | 33.195 | +1.31% | +$0.432 |
| 2026-07-28 | 31.678 | 32.763 | +3.42% | +$1.085 |
| 2026-07-27 | 31.085 | 31.678 | +1.9% | +$0.593 |
| 2026-07-26 | 30.985 | 31.085 | +0.32% | +$0.101 |
| 2026-07-25 | 31.061 | 30.985 | -0.24% | -$0.076 |
| 2026-07-24 | 31.385 | 31.061 | -1.03% | -$0.324 |