


تاریخ | قیمت باز شدن iShares US Aerospace and Defense Tokenized ETF (Ondo) | قیمت بسته شدن iShares US Aerospace and Defense Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares US Aerospace and Defense Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 238.773 | 239.885 | +0.46% | +$1.112 |
| 2026-08-01 | 238.712 | 238.773 | +0.02% | +$0.061 |
| 2026-07-31 | 236.532 | 238.712 | +0.92% | +$2.18 |
| 2026-07-30 | 236.04 | 236.532 | +0.2% | +$0.492 |
| 2026-07-29 | 245.385 | 236.04 | -3.8% | -$9.344 |
| 2026-07-28 | 243.467 | 245.385 | +0.78% | +$1.918 |
| 2026-07-27 | 243.96 | 243.467 | -0.2% | -$0.493 |
| 2026-07-26 | 240.997 | 243.96 | +1.22% | +$2.963 |
| 2026-07-25 | 239.942 | 240.997 | +0.43% | +$1.055 |
| 2026-07-24 | 239.351 | 239.942 | +0.24% | +$0.591 |