


تاریخ | قیمت باز شدن iShares TIPS Bond Tokenized ETF (Ondo) | قیمت بسته شدن iShares TIPS Bond Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares TIPS Bond Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 111.23 | 111.388 | +0.14% | +$0.158 |
| 2026-08-01 | 111.177 | 111.23 | +0.04% | +$0.053 |
| 2026-07-31 | 112.085 | 111.177 | -0.8% | -$0.907 |
| 2026-07-30 | 111.752 | 112.085 | +0.29% | +$0.333 |
| 2026-07-29 | 111.36 | 111.752 | +0.35% | +$0.392 |
| 2026-07-28 | 111.003 | 111.36 | +0.32% | +$0.358 |
| 2026-07-27 | 111.005 | 111.003 | 0% | -$0.002 |
| 2026-07-26 | 110.773 | 111.005 | +0.2% | +$0.232 |
| 2026-07-25 | 110.886 | 110.773 | -0.1% | -$0.113 |
| 2026-07-24 | 110.607 | 110.886 | +0.25% | +$0.279 |