


تاریخ | قیمت باز شدن iShares Semiconductor Tokenized ETF (Ondo) | قیمت بسته شدن iShares Semiconductor Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Semiconductor Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 507.065 | 511.439 | +0.86% | +$4.374 |
| 2026-08-01 | 504.915 | 507.065 | +0.42% | +$2.15 |
| 2026-07-31 | 515.115 | 504.915 | -1.98% | -$10.199 |
| 2026-07-30 | 464.901 | 515.115 | +10.8% | +$50.214 |
| 2026-07-29 | 488.061 | 464.901 | -4.74% | -$23.16 |
| 2026-07-28 | 512.521 | 488.061 | -4.77% | -$24.46 |
| 2026-07-27 | 530.197 | 512.521 | -3.33% | -$17.676 |
| 2026-07-26 | 530.055 | 530.197 | +0.02% | +$0.142 |
| 2026-07-25 | 526.994 | 530.055 | +0.58% | +$3.061 |
| 2026-07-24 | 554.966 | 526.994 | -5.04% | -$27.972 |