


تاریخ | قیمت باز شدن iShares Russell 2000 Tokenized ETF (Ondo) | قیمت بسته شدن iShares Russell 2000 Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Russell 2000 Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 302.746 | 302.764 | 0% | +$0.017 |
| 2026-08-04 | 296.985 | 302.746 | +1.93% | +$5.761 |
| 2026-08-03 | 289.111 | 296.985 | +2.72% | +$7.874 |
| 2026-08-02 | 290.215 | 289.111 | -0.38% | -$1.104 |
| 2026-08-01 | 291.187 | 290.215 | -0.33% | -$0.972 |
| 2026-07-31 | 293.612 | 291.187 | -0.82% | -$2.425 |
| 2026-07-30 | 291.479 | 293.612 | +0.73% | +$2.134 |
| 2026-07-29 | 292.132 | 291.479 | -0.22% | -$0.654 |
| 2026-07-28 | 292.482 | 292.132 | -0.11% | -$0.35 |
| 2026-07-27 | 297.007 | 292.482 | -1.52% | -$4.525 |