


تاریخ | قیمت باز شدن iShares MSCI South Korea Tokenized ETF (Ondo) | قیمت بسته شدن iShares MSCI South Korea Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares MSCI South Korea Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 156.23 | 160.006 | +2.41% | +$3.776 |
| 2026-08-01 | 157.41 | 156.23 | -0.75% | -$1.181 |
| 2026-07-31 | 161.666 | 157.41 | -2.63% | -$4.255 |
| 2026-07-30 | 144.277 | 161.666 | +12.05% | +$17.389 |
| 2026-07-29 | 154.442 | 144.277 | -6.58% | -$10.165 |
| 2026-07-28 | 160.081 | 154.442 | -3.52% | -$5.639 |
| 2026-07-27 | 169.747 | 160.081 | -5.69% | -$9.666 |
| 2026-07-26 | 165.327 | 169.747 | +2.67% | +$4.421 |
| 2026-07-25 | 163.214 | 165.327 | +1.29% | +$2.113 |
| 2026-07-24 | 173.335 | 163.214 | -5.83% | -$10.121 |