


تاریخ | قیمت باز شدن iShares MSCI South Korea ETF (bStocks) | قیمت بسته شدن iShares MSCI South Korea ETF (bStocks) | تغییر روزانه | سود به ازای هر iShares MSCI South Korea ETF (bStocks) |
|---|---|---|---|---|
| 2026-08-04 | 162.814 | 170.088 | +4.46% | +$7.274 |
| 2026-08-03 | 161.637 | 162.768 | +0.69% | +$1.131 |
| 2026-08-02 | 157.004 | 161.632 | +2.94% | +$4.628 |
| 2026-08-01 | 156.766 | 157.004 | +0.15% | +$0.238 |
| 2026-07-31 | 162.423 | 156.764 | -3.48% | -$5.659 |
| 2026-07-30 | 145.477 | 162.417 | +11.64% | +$16.94 |
| 2026-07-29 | 154.677 | 145.473 | -5.95% | -$9.204 |
| 2026-07-28 | 159.489 | 154.681 | -3.01% | -$4.808 |
| 2026-07-27 | 170.7 | 159.488 | -6.56% | -$11.212 |
| 2026-07-26 | 166.571 | 170.721 | +2.49% | +$4.15 |