


تاریخ | قیمت باز شدن iShares MSCI Emerging Markets Tokenized ETF (Ondo) | قیمت بسته شدن iShares MSCI Emerging Markets Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 66.6 | 66.712 | +0.16% | +$0.112 |
| 2026-08-04 | 64.889 | 66.6 | +2.63% | +$1.71 |
| 2026-08-03 | 65.418 | 64.889 | -0.8% | -$0.529 |
| 2026-08-02 | 65.461 | 65.418 | -0.06% | -$0.043 |
| 2026-08-01 | 64.794 | 65.461 | +1.03% | +$0.667 |
| 2026-07-31 | 64.379 | 64.794 | +0.64% | +$0.414 |
| 2026-07-30 | 62.026 | 64.379 | +3.79% | +$2.353 |
| 2026-07-29 | 63.285 | 62.026 | -1.98% | -$1.259 |
| 2026-07-28 | 64.893 | 63.285 | -2.47% | -$1.607 |
| 2026-07-27 | 65.029 | 64.893 | -0.2% | -$0.136 |