


تاریخ | قیمت باز شدن iShares Gold Trust Tokenized ETF (Ondo) | قیمت بسته شدن iShares Gold Trust Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Gold Trust Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-03 | 75.292 | 75.673 | +0.5% | +$0.381 |
| 2026-08-02 | 75.373 | 75.292 | -0.1% | -$0.081 |
| 2026-08-01 | 75.687 | 75.373 | -0.41% | -$0.314 |
| 2026-07-31 | 76.967 | 75.695 | -1.65% | -$1.272 |
| 2026-07-30 | 76.943 | 76.967 | +0.03% | +$0.024 |
| 2026-07-29 | 75.2 | 76.942 | +2.31% | +$1.742 |
| 2026-07-28 | 76.487 | 75.2 | -1.68% | -$1.287 |
| 2026-07-27 | 76.38 | 76.487 | +0.14% | +$0.107 |
| 2026-07-26 | 76.254 | 76.38 | +0.16% | +$0.126 |
| 2026-07-25 | 76.276 | 76.254 | -0.02% | -$0.022 |