


تاریخ | قیمت باز شدن iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | قیمت بسته شدن iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-04 | 165.428 | 168.663 | +1.95% | +$3.234 |
| 2026-08-03 | 166.006 | 165.428 | -0.34% | -$0.578 |
| 2026-08-02 | 166.21 | 166.006 | -0.12% | -$0.204 |
| 2026-08-01 | 165.41 | 166.21 | +0.48% | +$0.799 |
| 2026-07-31 | 162.498 | 165.41 | +1.79% | +$2.912 |
| 2026-07-30 | 162.182 | 162.498 | +0.19% | +$0.316 |
| 2026-07-29 | 162.375 | 162.182 | -0.11% | -$0.192 |
| 2026-07-28 | 161.415 | 162.375 | +0.59% | +$0.96 |
| 2026-07-27 | 162.715 | 161.415 | -0.79% | -$1.3 |
| 2026-07-26 | 163.683 | 162.715 | -0.59% | -$0.968 |