


تاریخ | قیمت باز شدن iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) | قیمت بسته شدن iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 79.728 | 80.279 | +0.69% | +$0.551 |
| 2026-08-01 | 79.241 | 79.728 | +0.61% | +$0.488 |
| 2026-07-31 | 78.579 | 79.241 | +0.84% | +$0.662 |
| 2026-07-30 | 76.16 | 78.579 | +3.17% | +$2.419 |
| 2026-07-29 | 77.14 | 76.16 | -1.27% | -$0.98 |
| 2026-07-28 | 78.595 | 77.14 | -1.85% | -$1.456 |
| 2026-07-27 | 80.246 | 78.595 | -2.05% | -$1.65 |
| 2026-07-26 | 78.84 | 80.246 | +1.78% | +$1.406 |
| 2026-07-25 | 78.39 | 78.84 | +0.57% | +$0.45 |
| 2026-07-24 | 80.05 | 78.39 | -2.07% | -$1.66 |