


تاریخ | قیمت باز شدن IREN Tokenized Stock (Ondo) | قیمت بسته شدن IREN Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر IREN Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 40.882 | 38.566 | -5.66% | -$2.316 |
| 2026-08-04 | 40.246 | 40.882 | +1.58% | +$0.636 |
| 2026-08-03 | 37.997 | 40.246 | +5.91% | +$2.249 |
| 2026-08-02 | 37.765 | 37.997 | +0.61% | +$0.231 |
| 2026-08-01 | 36.724 | 37.765 | +2.83% | +$1.041 |
| 2026-07-31 | 39.674 | 36.724 | -7.43% | -$2.949 |
| 2026-07-30 | 29.838 | 39.674 | +32.96% | +$9.836 |
| 2026-07-29 | 33.82 | 29.838 | -11.77% | -$3.982 |
| 2026-07-28 | 36.154 | 33.82 | -6.45% | -$2.333 |
| 2026-07-27 | 38.455 | 36.154 | -5.98% | -$2.302 |