


تاریخ | قیمت باز شدن IonQ Tokenized Stock (Ondo) | قیمت بسته شدن IonQ Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر IonQ Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 40.29 | 39.64 | -1.61% | -$0.65 |
| 2026-08-05 | 42.109 | 40.29 | -4.31% | -$1.819 |
| 2026-08-04 | 39.566 | 42.109 | +6.42% | +$2.543 |
| 2026-08-03 | 36.508 | 39.566 | +8.37% | +$3.058 |
| 2026-08-02 | 36.51 | 36.508 | 0% | -$0.002 |
| 2026-08-01 | 36.537 | 36.51 | -0.07% | -$0.028 |
| 2026-07-31 | 36.007 | 36.537 | +1.47% | +$0.53 |
| 2026-07-30 | 32.385 | 36.007 | +11.18% | +$3.623 |
| 2026-07-29 | 33.765 | 32.385 | -4.08% | -$1.38 |
| 2026-07-28 | 35.78 | 33.765 | -5.63% | -$2.015 |