


تاریخ | قیمت باز شدن Invesco QQQ Trust (bStocks) | قیمت بسته شدن Invesco QQQ Trust (bStocks) | تغییر روزانه | سود به ازای هر Invesco QQQ Trust (bStocks) |
|---|---|---|---|---|
| 2026-08-02 | 684.438 | 691.536 | +1.03% | +$7.097 |
| 2026-08-01 | 684.463 | 684.303 | -0.02% | -$0.161 |
| 2026-07-31 | 687.735 | 684.549 | -0.46% | -$3.186 |
| 2026-07-30 | 665.99 | 687.832 | +3.27% | +$21.842 |
| 2026-07-29 | 678.993 | 665.99 | -1.91% | -$13.003 |
| 2026-07-28 | 681.516 | 678.946 | -0.37% | -$2.57 |
| 2026-07-27 | 694.311 | 681.46 | -1.85% | -$12.85 |
| 2026-07-26 | 687.712 | 693.871 | +0.89% | +$6.159 |
| 2026-07-25 | 683.54 | 687.797 | +0.62% | +$4.258 |
| 2026-07-24 | 693.236 | 683.54 | -1.39% | -$9.697 |