


تاریخ | قیمت باز شدن Invesco QQQ Tokenized Stock (Reality) | قیمت بسته شدن Invesco QQQ Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Invesco QQQ Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 688.814 | 693.146 | +0.62% | +$4.332 |
| 2026-08-01 | 683.982 | 688.814 | +0.7% | +$4.832 |
| 2026-07-31 | 687.983 | 683.982 | -0.58% | -$4.002 |
| 2026-07-30 | 665.836 | 687.983 | +3.32% | +$22.147 |
| 2026-07-29 | 678.584 | 665.836 | -1.87% | -$12.748 |
| 2026-07-28 | 680.766 | 678.584 | -0.32% | -$2.182 |
| 2026-07-27 | 689.842 | 680.766 | -1.31% | -$9.076 |
| 2026-07-26 | 687.687 | 689.842 | +0.31% | +$2.155 |
| 2026-07-25 | 683.073 | 687.687 | +0.67% | +$4.614 |
| 2026-07-24 | 692.884 | 683.073 | -1.41% | -$9.811 |