


تاریخ | قیمت باز شدن Invesco QQQ Tokenized ETF (Ondo) | قیمت بسته شدن Invesco QQQ Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Invesco QQQ Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 686.733 | 694.277 | +1.09% | +$7.544 |
| 2026-08-01 | 687.434 | 686.733 | -0.1% | -$0.702 |
| 2026-07-31 | 690.149 | 687.434 | -0.39% | -$2.715 |
| 2026-07-30 | 667.963 | 690.149 | +3.32% | +$22.185 |
| 2026-07-29 | 680.768 | 667.922 | -1.88% | -$12.846 |
| 2026-07-28 | 683.091 | 680.768 | -0.34% | -$2.323 |
| 2026-07-27 | 696.406 | 683.089 | -1.91% | -$13.317 |
| 2026-07-26 | 689.848 | 695.921 | +0.88% | +$6.074 |
| 2026-07-25 | 685.996 | 689.868 | +0.56% | +$3.872 |
| 2026-07-24 | 695.768 | 685.996 | -1.4% | -$9.772 |