


تاریخ | قیمت باز شدن Intuitive Surgical Tokenized Stock (Ondo) | قیمت بسته شدن Intuitive Surgical Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Intuitive Surgical Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 354.39 | 354.422 | 0% | +$0.032 |
| 2026-08-01 | 354.144 | 354.39 | +0.06% | +$0.246 |
| 2026-07-31 | 351.006 | 354.144 | +0.89% | +$3.137 |
| 2026-07-30 | 355.144 | 351.006 | -1.16% | -$4.137 |
| 2026-07-29 | 363.705 | 355.144 | -2.35% | -$8.561 |
| 2026-07-28 | 358.947 | 363.705 | +1.32% | +$4.758 |
| 2026-07-27 | 343.653 | 358.947 | +4.45% | +$15.294 |
| 2026-07-26 | 343.276 | 343.653 | +0.1% | +$0.377 |
| 2026-07-25 | 339.268 | 343.276 | +1.18% | +$4.008 |
| 2026-07-24 | 335.462 | 339.268 | +1.13% | +$3.806 |