


تاریخ | قیمت باز شدن Intuit Tokenized Stock (Ondo) | قیمت بسته شدن Intuit Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Intuit Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 319.216 | 319.225 | 0% | +$0.008 |
| 2026-08-01 | 317.652 | 319.216 | +0.49% | +$1.564 |
| 2026-07-31 | 317.507 | 317.652 | +0.04% | +$0.145 |
| 2026-07-30 | 334.215 | 317.507 | -4.99% | -$16.708 |
| 2026-07-29 | 315.748 | 334.215 | +5.84% | +$18.467 |
| 2026-07-28 | 304.655 | 315.748 | +3.64% | +$11.093 |
| 2026-07-27 | 294.985 | 304.655 | +3.27% | +$9.67 |
| 2026-07-26 | 297.256 | 294.985 | -0.76% | -$2.27 |
| 2026-07-25 | 295.448 | 297.256 | +0.61% | +$1.807 |
| 2026-07-24 | 281.27 | 295.448 | +5.04% | +$14.178 |