


تاریخ | قیمت باز شدن Intel Tokenized Stock (Reality) | قیمت بسته شدن Intel Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Intel Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 89.794 | 92.874 | +3.42% | +$3.08 |
| 2026-08-01 | 89.205 | 89.794 | +0.66% | +$0.589 |
| 2026-07-31 | 95.142 | 89.205 | -6.24% | -$5.937 |
| 2026-07-30 | 81.13 | 95.142 | +17.27% | +$14.012 |
| 2026-07-29 | 87.168 | 81.13 | -6.92% | -$6.038 |
| 2026-07-28 | 90.845 | 87.168 | -4.04% | -$3.678 |
| 2026-07-27 | 95.011 | 90.845 | -4.38% | -$4.165 |
| 2026-07-26 | 92.7 | 95.011 | +2.49% | +$2.311 |
| 2026-07-25 | 91.475 | 92.7 | +1.33% | +$1.225 |
| 2026-07-24 | 103.983 | 91.475 | -12.02% | -$12.508 |