


تاریخ | قیمت باز شدن IDRX | قیمت بسته شدن IDRX | تغییر روزانه | سود به ازای هر IDRX |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}5572 | 0.{4}5582 | +0.16% | +$0.{7}9310 |
| 2026-08-01 | 0.{4}5554 | 0.{4}5572 | +0.33% | +$0.{6}1856 |
| 2026-07-31 | 0.{4}5578 | 0.{4}5554 | -0.42% | -$0.{6}2379 |
| 2026-07-30 | 0.{4}5553 | 0.{4}5578 | +0.43% | +$0.{6}2425 |
| 2026-07-29 | 0.{4}5562 | 0.{4}5553 | -0.15% | -$0.{7}8480 |
| 2026-07-28 | 0.{4}5613 | 0.{4}5562 | -0.91% | -$0.{6}5133 |
| 2026-07-27 | 0.{4}5608 | 0.{4}5613 | +0.09% | +$0.{7}5412 |
| 2026-07-26 | 0.{4}5601 | 0.{4}5608 | +0.12% | +$0.{7}7218 |
| 2026-07-25 | 0.{4}5599 | 0.{4}5601 | +0.03% | +$0.{7}1842 |
| 2026-07-24 | 0.{4}5602 | 0.{4}5599 | -0.05% | -$0.{7}3141 |