


تاریخ | قیمت باز شدن iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | قیمت بسته شدن iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 83.06 | 83.06 | 0% | $0 |
| 2026-08-01 | 83.06 | 83.06 | 0% | $0 |
| 2026-07-31 | 83.082 | 83.06 | -0.02% | -$0.021 |
| 2026-07-30 | 82.831 | 83.082 | +0.3% | +$0.251 |
| 2026-07-29 | 82.871 | 82.831 | -0.04% | -$0.04 |
| 2026-07-28 | 82.841 | 82.871 | +0.03% | +$0.03 |
| 2026-07-27 | 82.668 | 82.841 | +0.2% | +$0.172 |
| 2026-07-26 | 82.696 | 82.668 | -0.03% | -$0.028 |
| 2026-07-25 | 82.658 | 82.696 | +0.04% | +$0.038 |
| 2026-07-24 | 82.836 | 82.658 | -0.21% | -$0.178 |