


تاریخ | قیمت باز شدن IBM Tokenized Stock (Ondo) | قیمت بسته شدن IBM Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر IBM Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 227.46 | 228.825 | +0.6% | +$1.365 |
| 2026-08-01 | 226.491 | 227.46 | +0.42% | +$0.969 |
| 2026-07-31 | 224.809 | 226.491 | +0.74% | +$1.682 |
| 2026-07-30 | 229.893 | 224.809 | -2.21% | -$5.084 |
| 2026-07-29 | 230.963 | 229.893 | -0.46% | -$1.07 |
| 2026-07-28 | 221.002 | 230.963 | +4.5% | +$9.961 |
| 2026-07-27 | 214.496 | 221.002 | +3.03% | +$6.506 |
| 2026-07-26 | 213.538 | 214.496 | +0.44% | +$0.958 |
| 2026-07-25 | 217.376 | 213.538 | -1.76% | -$3.838 |
| 2026-07-24 | 210.172 | 217.376 | +3.42% | +$7.204 |