


تاریخ | قیمت باز شدن Hoge Finance | قیمت بسته شدن Hoge Finance | تغییر روزانه | سود به ازای هر Hoge Finance |
|---|---|---|---|---|
| 2026-08-06 | 0.{5}1947 | 0.{5}2021 | +3.77% | +$0.{7}7361 |
| 2026-08-05 | 0.{5}1953 | 0.{5}1947 | -0.28% | -$0.{8}5559 |
| 2026-08-04 | 0.{5}1921 | 0.{5}1953 | +1.65% | +$0.{7}3174 |
| 2026-08-03 | 0.{5}2512 | 0.{5}1921 | -23.53% | -$0.{6}5913 |
| 2026-08-02 | 0.{5}2460 | 0.{5}2512 | +2.11% | +$0.{7}5208 |
| 2026-08-01 | 0.{5}2714 | 0.{5}2460 | -9.35% | -$0.{6}2540 |
| 2026-07-31 | 0.{5}2824 | 0.{5}2714 | -3.88% | -$0.{6}1096 |
| 2026-07-30 | 0.{5}2790 | 0.{5}2824 | +1.22% | +$0.{7}3423 |
| 2026-07-29 | 0.{5}2787 | 0.{5}2790 | +0.1% | +$0.{8}2960 |
| 2026-07-28 | 0.{5}3346 | 0.{5}2787 | -16.71% | -$0.{6}5595 |