


تاریخ | قیمت باز شدن Helium Mobile | قیمت بسته شدن Helium Mobile | تغییر روزانه | سود به ازای هر Helium Mobile |
|---|---|---|---|---|
| 2026-08-04 | 0.{4}5415 | 0.{4}5282 | -2.45% | -$0.{5}1328 |
| 2026-08-03 | 0.{4}5354 | 0.{4}5415 | +1.12% | +$0.{6}6043 |
| 2026-08-02 | 0.{4}5029 | 0.{4}5354 | +6.45% | +$0.{5}3246 |
| 2026-08-01 | 0.{4}5319 | 0.{4}5029 | -5.44% | -$0.{5}2893 |
| 2026-07-31 | 0.{4}5953 | 0.{4}5319 | -10.64% | -$0.{5}6337 |
| 2026-07-30 | 0.{4}5468 | 0.{4}5953 | +8.86% | +$0.{5}4850 |
| 2026-07-29 | 0.{4}5924 | 0.{4}5468 | -7.7% | -$0.{5}4563 |
| 2026-07-28 | 0.{4}4799 | 0.{4}5924 | +23.44% | +$0.{4}1125 |
| 2026-07-27 | 0.{4}5871 | 0.{4}4799 | -18.26% | -$0.{4}1072 |
| 2026-07-26 | 0.{4}6394 | 0.{4}5871 | -8.17% | -$0.{5}5226 |