


تاریخ | قیمت باز شدن HashAI | قیمت بسته شدن HashAI | تغییر روزانه | سود به ازای هر HashAI |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}1298 | 0.{4}1308 | +0.75% | +$0.{7}9795 |
| 2026-08-04 | 0.{4}1269 | 0.{4}1298 | +2.3% | +$0.{6}2929 |
| 2026-08-03 | 0.{4}1298 | 0.{4}1269 | -2.25% | -$0.{6}2924 |
| 2026-08-02 | 0.{4}1279 | 0.{4}1298 | +1.49% | +$0.{6}1918 |
| 2026-08-01 | 0.{4}1246 | 0.{4}1279 | +2.65% | +$0.{6}3310 |
| 2026-07-31 | 0.{4}1219 | 0.{4}1246 | +2.16% | +$0.{6}2644 |
| 2026-07-30 | 0.{4}1237 | 0.{4}1219 | -1.46% | -$0.{6}1819 |
| 2026-07-29 | 0.{4}1257 | 0.{4}1237 | -1.55% | -$0.{6}1950 |
| 2026-07-28 | 0.{4}1219 | 0.{4}1257 | +3.15% | +$0.{6}3841 |
| 2026-07-27 | 0.{4}1248 | 0.{4}1219 | -2.38% | -$0.{6}2978 |