


تاریخ | قیمت باز شدن Hachiko | قیمت بسته شدن Hachiko | تغییر روزانه | سود به ازای هر Hachiko |
|---|---|---|---|---|
| 2026-08-02 | 0.{8}1110 | 0.{8}1067 | -3.86% | -$0.{10}4289 |
| 2026-08-01 | 0.{8}1053 | 0.{8}1118 | +6.12% | +$0.{10}6456 |
| 2026-07-31 | 0.{8}1173 | 0.{8}1058 | -9.81% | -$0.{9}1152 |
| 2026-07-30 | 0.{8}1100 | 0.{8}1174 | +6.7% | +$0.{10}7373 |
| 2026-07-29 | 0.{8}1169 | 0.{8}1101 | -5.86% | -$0.{10}6863 |
| 2026-07-28 | 0.{8}1214 | 0.{8}1169 | -3.7% | -$0.{10}4504 |
| 2026-07-27 | 0.{8}1284 | 0.{8}1214 | -5.49% | -$0.{10}7056 |
| 2026-07-26 | 0.{8}1314 | 0.{8}1281 | -2.5% | -$0.{10}3291 |
| 2026-07-25 | 0.{8}1428 | 0.{8}1314 | -7.93% | -$0.{9}1133 |
| 2026-07-24 | 0.{8}1286 | 0.{8}1429 | +11.18% | +$0.{9}1438 |