


تاریخ | قیمت باز شدن Habibi | قیمت بسته شدن Habibi | تغییر روزانه | سود به ازای هر Habibi |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}6611 | 0.{4}6754 | +2.16% | +$0.{5}1430 |
| 2026-08-01 | 0.{4}6719 | 0.{4}6611 | -1.59% | -$0.{5}1071 |
| 2026-07-31 | 0.{4}6917 | 0.{4}6719 | -2.87% | -$0.{5}1987 |
| 2026-07-30 | 0.{4}6856 | 0.{4}6917 | +0.9% | +$0.{6}6173 |
| 2026-07-29 | 0.{4}6837 | 0.{4}6856 | +0.26% | +$0.{6}1818 |
| 2026-07-28 | 0.{4}7012 | 0.{4}6837 | -2.48% | -$0.{5}1741 |
| 2026-07-27 | 0.{4}6908 | 0.{4}7012 | +1.5% | +$0.{5}1039 |
| 2026-07-26 | 0.{4}6704 | 0.{4}6908 | +3.03% | +$0.{5}2034 |
| 2026-07-25 | 0.{4}6671 | 0.{4}6704 | +0.49% | +$0.{6}3294 |
| 2026-07-24 | 0.{4}6940 | 0.{4}6671 | -3.87% | -$0.{5}2687 |