


تاریخ | قیمت باز شدن GTETH | قیمت بسته شدن GTETH | تغییر روزانه | سود به ازای هر GTETH |
|---|---|---|---|---|
| 2026-08-02 | 1,844.436 | 1,883.202 | +2.1% | +$38.766 |
| 2026-08-01 | 1,859.448 | 1,844.436 | -0.8% | -$15.012 |
| 2026-07-31 | 1,930.49 | 1,859.448 | -3.68% | -$71.042 |
| 2026-07-30 | 1,907.219 | 1,930.49 | +1.22% | +$23.271 |
| 2026-07-29 | 1,919.032 | 1,907.14 | -0.61% | -$11.891 |
| 2026-07-28 | 1,893.739 | 1,919.032 | +1.33% | +$25.293 |
| 2026-07-27 | 1,952.692 | 1,893.699 | -3.02% | -$58.993 |
| 2026-07-26 | 1,872.161 | 1,952.692 | +4.3% | +$80.531 |
| 2026-07-25 | 1,858.533 | 1,872.161 | +0.73% | +$13.628 |
| 2026-07-24 | 1,880.683 | 1,858.533 | -1.17% | -$22.15 |