


تاریخ | قیمت باز شدن Goldman Sachs Tokenized Stock (Ondo) | قیمت بسته شدن Goldman Sachs Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Goldman Sachs Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 1,062.115 | 1,073.773 | +1.09% | +$11.657 |
| 2026-08-04 | 1,031.263 | 1,062.115 | +2.99% | +$30.852 |
| 2026-08-03 | 1,034.153 | 1,031.263 | -0.27% | -$2.89 |
| 2026-08-02 | 1,035.468 | 1,034.153 | -0.12% | -$1.315 |
| 2026-08-01 | 1,028.957 | 1,035.468 | +0.63% | +$6.511 |
| 2026-07-31 | 1,034.661 | 1,028.957 | -0.55% | -$5.704 |
| 2026-07-30 | 1,004.827 | 1,034.661 | +2.96% | +$29.834 |
| 2026-07-29 | 1,050.787 | 1,004.827 | -4.37% | -$45.96 |
| 2026-07-28 | 1,049.429 | 1,050.787 | +0.12% | +$1.358 |
| 2026-07-27 | 1,062.323 | 1,049.429 | -1.21% | -$12.894 |