


تاریخ | قیمت باز شدن Gold Reserve | قیمت بسته شدن Gold Reserve | تغییر روزانه | سود به ازای هر Gold Reserve |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}7993 | 0.{4}7997 | +0.05% | +$0.{7}4096 |
| 2026-08-01 | 0.{4}8210 | 0.{4}7993 | -2.64% | -$0.{5}2169 |
| 2026-07-31 | 0.{4}8408 | 0.{4}8332 | -0.89% | -$0.{6}7558 |
| 2026-07-30 | 0.{4}8027 | 0.{4}8408 | +4.74% | +$0.{5}3806 |
| 2026-07-29 | 0.{4}8027 | 0.{4}8027 | 0% | $0 |
| 2026-07-28 | 0.{4}8210 | 0.{4}8027 | -2.22% | -$0.{5}1822 |
| 2026-07-27 | 0.{4}8077 | 0.{4}8210 | +1.63% | +$0.{5}1323 |
| 2026-07-26 | 0.{4}8077 | 0.{4}8077 | 0% | $0 |
| 2026-07-25 | 0.{4}7962 | 0.{4}8077 | +1.45% | +$0.{5}1154 |
| 2026-07-24 | 0.{4}8126 | 0.{4}7962 | -2.01% | -$0.{5}1638 |