


تاریخ | قیمت باز شدن Global X Uranium Tokenized ETF (Ondo) | قیمت بسته شدن Global X Uranium Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Global X Uranium Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 39.175 | 39.142 | -0.08% | -$0.033 |
| 2026-08-01 | 39.155 | 39.175 | +0.04% | +$0.019 |
| 2026-07-31 | 39.447 | 39.155 | -0.74% | -$0.292 |
| 2026-07-30 | 37.782 | 39.447 | +4.4% | +$1.665 |
| 2026-07-29 | 38.963 | 37.782 | -3.03% | -$1.181 |
| 2026-07-28 | 40.429 | 38.963 | -3.62% | -$1.465 |
| 2026-07-27 | 39.736 | 40.429 | +1.74% | +$0.693 |
| 2026-07-26 | 39.807 | 39.736 | -0.17% | -$0.071 |
| 2026-07-25 | 39.99 | 39.807 | -0.45% | -$0.183 |
| 2026-07-24 | 41.293 | 39.99 | -3.15% | -$1.303 |