


تاریخ | قیمت باز شدن Global X Copper Miners Tokenized ETF (Ondo) | قیمت بسته شدن Global X Copper Miners Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Global X Copper Miners Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 76.109 | 75.962 | -0.19% | -$0.148 |
| 2026-08-01 | 77.886 | 76.109 | -2.28% | -$1.776 |
| 2026-07-31 | 78.641 | 77.886 | -0.96% | -$0.755 |
| 2026-07-30 | 76.541 | 78.641 | +2.74% | +$2.1 |
| 2026-07-29 | 75.876 | 76.541 | +0.87% | +$0.665 |
| 2026-07-28 | 77.143 | 75.876 | -1.64% | -$1.267 |
| 2026-07-27 | 77.324 | 77.143 | -0.23% | -$0.181 |
| 2026-07-26 | 75.741 | 77.324 | +2.08% | +$1.583 |
| 2026-07-25 | 78.103 | 75.741 | -3.02% | -$2.362 |
| 2026-07-24 | 78.558 | 78.103 | -0.57% | -$0.455 |