


تاریخ | قیمت باز شدن General Electric Tokenized Stock (Ondo) | قیمت بسته شدن General Electric Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر General Electric Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 377.771 | 382.003 | +1.12% | +$4.231 |
| 2026-08-04 | 368.274 | 377.771 | +2.57% | +$9.497 |
| 2026-08-03 | 358.396 | 368.274 | +2.75% | +$9.879 |
| 2026-08-02 | 359.252 | 358.396 | -0.23% | -$0.856 |
| 2026-08-01 | 359.327 | 359.252 | -0.02% | -$0.075 |
| 2026-07-31 | 355.335 | 359.327 | +1.12% | +$3.992 |
| 2026-07-30 | 353.262 | 355.335 | +0.58% | +$2.073 |
| 2026-07-29 | 363.671 | 353.262 | -2.86% | -$10.409 |
| 2026-07-28 | 363.678 | 363.671 | 0% | -$0.007 |
| 2026-07-27 | 354.541 | 363.678 | +2.57% | +$9.137 |