


تاریخ | قیمت باز شدن Gamestop tokenized stock (xStock) | قیمت بسته شدن Gamestop tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Gamestop tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 22.558 | 26.53 | +17.61% | +$3.973 |
| 2026-08-01 | 21.656 | 22.528 | +4.02% | +$0.872 |
| 2026-07-31 | 21.63 | 21.656 | +0.12% | +$0.026 |
| 2026-07-30 | 21.885 | 21.63 | -1.16% | -$0.255 |
| 2026-07-29 | 22.146 | 21.885 | -1.17% | -$0.261 |
| 2026-07-28 | 21.078 | 22.146 | +5.06% | +$1.068 |
| 2026-07-27 | 21.411 | 21.078 | -1.55% | -$0.333 |
| 2026-07-26 | 24.345 | 21.411 | -12.05% | -$2.934 |
| 2026-07-25 | 20.642 | 24.345 | +17.94% | +$3.704 |
| 2026-07-24 | 21.853 | 20.642 | -5.54% | -$1.212 |