


تاریخ | قیمت باز شدن GameStop Tokenized Stock (Ondo) | قیمت بسته شدن GameStop Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر GameStop Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 22.047 | 22.196 | +0.67% | +$0.149 |
| 2026-08-01 | 22.008 | 22.047 | +0.18% | +$0.04 |
| 2026-07-31 | 22.124 | 22.008 | -0.52% | -$0.117 |
| 2026-07-30 | 22.179 | 22.124 | -0.24% | -$0.055 |
| 2026-07-29 | 22.707 | 22.179 | -2.32% | -$0.528 |
| 2026-07-28 | 21.737 | 22.707 | +4.46% | +$0.97 |
| 2026-07-27 | 21.683 | 21.737 | +0.24% | +$0.054 |
| 2026-07-26 | 21.74 | 21.683 | -0.26% | -$0.057 |
| 2026-07-25 | 21.703 | 21.74 | +0.17% | +$0.037 |
| 2026-07-24 | 21.748 | 21.703 | -0.2% | -$0.045 |