


تاریخ | قیمت باز شدن Freeport-McMoRan Tokenized Stock (Ondo) | قیمت بسته شدن Freeport-McMoRan Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Freeport-McMoRan Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 62.764 | 62.628 | -0.21% | -$0.136 |
| 2026-08-01 | 62.47 | 62.764 | +0.47% | +$0.295 |
| 2026-07-31 | 63.776 | 62.47 | -2.04% | -$1.306 |
| 2026-07-30 | 60.316 | 63.776 | +5.73% | +$3.46 |
| 2026-07-29 | 61.695 | 60.316 | -2.23% | -$1.38 |
| 2026-07-28 | 61.827 | 61.695 | -0.21% | -$0.132 |
| 2026-07-27 | 62.016 | 61.827 | -0.3% | -$0.189 |
| 2026-07-26 | 61.594 | 62.016 | +0.68% | +$0.422 |
| 2026-07-25 | 62.217 | 61.594 | -1% | -$0.623 |
| 2026-07-24 | 63.625 | 62.217 | -2.21% | -$1.408 |