


تاریخ | قیمت باز شدن Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) | قیمت بسته شدن Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 77.442 | 77.323 | -0.15% | -$0.119 |
| 2026-08-01 | 77.384 | 77.442 | +0.07% | +$0.058 |
| 2026-07-31 | 76.187 | 77.384 | +1.57% | +$1.197 |
| 2026-07-30 | 74.847 | 76.187 | +1.79% | +$1.34 |
| 2026-07-29 | 76.656 | 74.847 | -2.35% | -$1.809 |
| 2026-07-28 | 77.111 | 76.656 | -0.59% | -$0.455 |
| 2026-07-27 | 77.676 | 77.111 | -0.72% | -$0.565 |
| 2026-07-26 | 77.524 | 77.676 | +0.19% | +$0.152 |
| 2026-07-25 | 77.324 | 77.524 | +0.25% | +$0.2 |
| 2026-07-24 | 77.384 | 77.324 | -0.07% | -$0.06 |