


تاریخ | قیمت باز شدن First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) | قیمت بسته شدن First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 90.491 | 90.491 | 0% | $0 |
| 2026-08-01 | 90.491 | 90.491 | 0% | $0 |
| 2026-07-31 | 90.206 | 90.491 | +0.31% | +$0.285 |
| 2026-07-30 | 88.798 | 90.206 | +1.58% | +$1.408 |
| 2026-07-29 | 89.431 | 88.798 | -0.7% | -$0.634 |
| 2026-07-28 | 89.222 | 89.431 | +0.23% | +$0.209 |
| 2026-07-27 | 88.567 | 89.222 | +0.73% | +$0.655 |
| 2026-07-26 | 88.567 | 88.567 | 0% | $0 |
| 2026-07-25 | 88.567 | 88.567 | 0% | +$0.001 |
| 2026-07-24 | 87.692 | 88.567 | +0.99% | +$0.875 |