


تاریخ | قیمت باز شدن First Trust Global Commodity Tokenized Fund (Ondo) | قیمت بسته شدن First Trust Global Commodity Tokenized Fund (Ondo) | تغییر روزانه | سود به ازای هر First Trust Global Commodity Tokenized Fund (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 29.313 | 29.313 | 0% | $0 |
| 2026-08-01 | 29.313 | 29.313 | 0% | $0 |
| 2026-07-31 | 29.313 | 29.313 | 0% | $0 |
| 2026-07-30 | 29.313 | 29.313 | 0% | $0 |
| 2026-07-29 | 29.111 | 29.313 | +0.69% | +$0.202 |
| 2026-07-28 | 29.258 | 29.111 | -0.5% | -$0.147 |
| 2026-07-27 | 29.853 | 29.258 | -1.99% | -$0.595 |
| 2026-07-26 | 29.853 | 29.853 | 0% | $0 |
| 2026-07-25 | 29.852 | 29.853 | 0% | +$0.001 |
| 2026-07-24 | 30.031 | 29.852 | -0.59% | -$0.18 |