


تاریخ | قیمت باز شدن Equinix Tokenized Stock (Ondo) | قیمت بسته شدن Equinix Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Equinix Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 1,046.216 | 1,044.692 | -0.14% | -$1.524 |
| 2026-08-01 | 1,042.152 | 1,046.216 | +0.39% | +$4.065 |
| 2026-07-31 | 1,066.473 | 1,042.152 | -2.28% | -$24.321 |
| 2026-07-30 | 1,054.159 | 1,066.473 | +1.16% | +$12.314 |
| 2026-07-29 | 1,053.584 | 1,054.159 | +0.05% | +$0.575 |
| 2026-07-28 | 1,066.043 | 1,053.584 | -1.16% | -$12.46 |
| 2026-07-27 | 1,100.932 | 1,066.043 | -3.16% | -$34.888 |
| 2026-07-26 | 1,095.907 | 1,100.932 | +0.45% | +$5.025 |
| 2026-07-25 | 1,098.515 | 1,095.907 | -0.23% | -$2.607 |
| 2026-07-24 | 1,069.081 | 1,098.515 | +2.75% | +$29.434 |