


تاریخ | قیمت باز شدن Enphase Energy Tokenized Stock (Ondo) | قیمت بسته شدن Enphase Energy Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Enphase Energy Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 37.546 | 37.405 | -0.37% | -$0.141 |
| 2026-08-01 | 37.5 | 37.546 | +0.12% | +$0.046 |
| 2026-07-31 | 37.369 | 37.5 | +0.34% | +$0.131 |
| 2026-07-30 | 34.881 | 37.369 | +7.13% | +$2.488 |
| 2026-07-29 | 36.819 | 34.881 | -5.26% | -$1.938 |
| 2026-07-28 | 37.64 | 36.819 | -2.18% | -$0.821 |
| 2026-07-27 | 37.111 | 37.64 | +1.42% | +$0.528 |
| 2026-07-26 | 36.939 | 37.111 | +0.46% | +$0.172 |
| 2026-07-25 | 36.743 | 36.939 | +0.53% | +$0.197 |
| 2026-07-24 | 38.567 | 36.743 | -4.73% | -$1.825 |