


تاریخ | قیمت باز شدن Eli Lilly tokenized stock (xStock) | قیمت بسته شدن Eli Lilly tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Eli Lilly tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 1,143.578 | 1,165.979 | +1.95% | +$22.401 |
| 2026-08-01 | 1,145.641 | 1,143.578 | -0.18% | -$2.064 |
| 2026-07-31 | 1,174.043 | 1,145.641 | -2.41% | -$28.401 |
| 2026-07-30 | 1,211.38 | 1,174.181 | -3.07% | -$37.198 |
| 2026-07-29 | 1,227.285 | 1,211.38 | -1.29% | -$15.905 |
| 2026-07-28 | 1,203.804 | 1,227.285 | +1.95% | +$23.481 |
| 2026-07-27 | 1,175.35 | 1,203.779 | +2.41% | +$28.429 |
| 2026-07-26 | 1,176.241 | 1,175.35 | -0.07% | -$0.891 |
| 2026-07-25 | 1,200.278 | 1,176.241 | -2% | -$24.037 |
| 2026-07-24 | 1,187.894 | 1,200.278 | +1.04% | +$12.385 |