


تاریخ | قیمت باز شدن Eli Lilly Tokenized Stock (Ondo) | قیمت بسته شدن Eli Lilly Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Eli Lilly Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 1,153.013 | 1,155.67 | +0.23% | +$2.656 |
| 2026-08-01 | 1,152.343 | 1,153.013 | +0.05% | +$0.671 |
| 2026-07-31 | 1,166.733 | 1,152.343 | -1.23% | -$14.39 |
| 2026-07-30 | 1,214.16 | 1,166.733 | -3.9% | -$47.427 |
| 2026-07-29 | 1,226.798 | 1,214.156 | -1.03% | -$12.641 |
| 2026-07-28 | 1,204.104 | 1,226.798 | +1.88% | +$22.694 |
| 2026-07-27 | 1,202.51 | 1,204.102 | +0.13% | +$1.592 |
| 2026-07-26 | 1,203.708 | 1,202.51 | -0.09% | -$1.198 |
| 2026-07-25 | 1,201.331 | 1,203.708 | +0.19% | +$2.377 |
| 2026-07-24 | 1,186.45 | 1,201.331 | +1.25% | +$14.881 |