


تاریخ | قیمت باز شدن Eaton Tokenized Stock (Ondo) | قیمت بسته شدن Eaton Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Eaton Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 414.504 | 413.607 | -0.21% | -$0.897 |
| 2026-08-01 | 414.569 | 414.504 | -0.01% | -$0.065 |
| 2026-07-31 | 386.768 | 414.569 | +7.18% | +$27.801 |
| 2026-07-30 | 365.676 | 386.768 | +5.76% | +$21.092 |
| 2026-07-29 | 386.024 | 365.676 | -5.27% | -$20.348 |
| 2026-07-28 | 395.754 | 386.024 | -2.45% | -$9.73 |
| 2026-07-27 | 401.375 | 395.754 | -1.4% | -$5.621 |
| 2026-07-26 | 400.492 | 401.375 | +0.22% | +$0.883 |
| 2026-07-25 | 402.602 | 400.492 | -0.52% | -$2.11 |
| 2026-07-24 | 415.307 | 402.602 | -3.05% | -$12.705 |