


تاریخ | قیمت باز شدن PHASMA | قیمت بسته شدن PHASMA | تغییر روزانه | سود به ازای هر PHASMA |
|---|---|---|---|---|
| 2026-08-02 | 0.{6}9652 | 0.{6}9303 | -3.61% | -$0.{7}3489 |
| 2026-08-01 | 0.{6}9787 | 0.{6}9652 | -1.37% | -$0.{7}1349 |
| 2026-07-31 | 0.{6}9787 | 0.{6}9787 | 0% | $0 |
| 2026-07-30 | 0.{6}9694 | 0.{6}9787 | +0.96% | +$0.{8}9322 |
| 2026-07-29 | 0.{6}9992 | 0.{6}9694 | -2.98% | -$0.{7}2980 |
| 2026-07-28 | 0.{5}1015 | 0.{6}9992 | -1.56% | -$0.{7}1587 |
| 2026-07-27 | 0.{5}1068 | 0.{5}1015 | -5.02% | -$0.{7}5365 |
| 2026-07-26 | 0.{5}1064 | 0.{5}1068 | +0.38% | +$0.{8}4112 |
| 2026-07-25 | 0.{5}1028 | 0.{5}1064 | +3.5% | +$0.{7}3605 |
| 2026-07-24 | 0.{5}1044 | 0.{5}1028 | -1.55% | -$0.{7}1627 |